Current Price2021/06/20 23:04:15 Base(Closed)
Stock Information
    • Ade=001JW Pharmaceutical
    • Current Price28,800
    • Change 0(0.00%)
    • Volume(share) 46,076
    • Trade Cost 1,327,793,900
Open(KRW) 28,750 Upper Limit 37,400
High(KRW) 29,050 Lower Limit 20,200
Low(KRW) 28,600 ParValue 2,500
PER -42.6 52wks
(Closing Price)
High 40,900
No. of Listed Shares(shr.) 21,539,926 Low 27,750
Sale Balance Quotation Purchase Balance
1,268 28,800
2,238 28,750
3,725 28,700
0 0
0 0
0 0
0 0
28,950 1,695
28,900 2,025
28,850 138
7,231 Total 3,858
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
18:00:40 10
17:50:40 12
17:20:40 18
17:10:40 5
17:00:40 60
16:50:40 17
16:40:40 111
16:10:40 3
15:53:00 0 0 89
15:40:10 1
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
MIRAE ASSET SECURITIES CO., LTD. 6,684 Korea Investment %26 Securities Co., Ltd. 7,221
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 5,350 Daishin Securities Co., Ltd. 5,486
Daishin Securities Co., Ltd. 5,010 Kiwoom.com Securities Co., Ltd. 4,491
Kiwoom.com Securities Co., Ltd. 3,601 MIRAE ASSET SECURITIES CO., LTD. 4,129
Korea Investment %26 Securities Co., Ltd. 3,559 KB Securities Co., Ltd. 3,258
Date Close(₩) Change Open High Low Volume(share) Trade Cost
21/06/18 28,800 0 28,750 29,050 28,600 46,076 1,327,793,900
21/06/17 28,800 350 29,000 29,100 28,700 42,772 1,232,154,250
21/06/16 29,150 0 29,100 29,300 29,050 38,639 1,126,149,600
21/06/15 29,150 0 29,050 29,400 29,050 26,711 777,935,450
21/06/14 29,150 200 29,350 29,700 29,050 37,583 1,096,449,400
21/06/11 29,350 50 29,550 29,700 29,300 52,437 1,542,649,800
21/06/10 29,400 50 30,050 30,100 29,400 130,871 3,886,887,500
21/06/09 29,350 0 29,350 30,250 29,300 140,738 4,174,565,550
21/06/08 29,350 300 29,000 29,650 29,000 71,907 2,114,712,100
21/06/07 29,050 0 29,050 29,300 29,050 43,400 1,265,085,200