Current Price2020/04/06 16:55:30 Base(Closed)
Stock Information
    • Ade=001JW Pharmaceutical
    • Current Price31,000
    • Change 1,800(6.16%)
    • Volume(share) 1,298,240
    • Trade Cost 39,721,627,750
Open(KRW) 29,400 Upper Limit 37,950
High(KRW) 31,800 Lower Limit 20,450
Low(KRW) 29,400 ParValue 2,500
PER 94.8 52wks
(Closing Price)
High 38,400
No. of Listed Shares(shr.) 20,920,054 Low 19,400
Sale Balance Quotation Purchase Balance
42 31,550
306 31,500
1,067 31,450
164 31,400
3,016 31,350
31,800 4,830
31,750 1
31,700 1,260
31,650 704
31,600 189
4,595 Total 6,984
Trading Time Close(₩) Change Asked Price Bid Price Purchase Balance
16:50:20 0 0 588
16:40:30 0 0 1,070
16:30:20 940
16:20:30 195
16:10:30 0 0 1,169
16:00:00 0 0 100
15:59:30 0 0 96
15:59:10 0 0 9
15:58:50 0 0 39
15:58:20 0 0 10
Asked Rank Bid Rank
Stock Firm Volume(share) Stock Firm Volume(share)
Kiwoom.com Securities Co., Ltd. 489,212 Kiwoom.com Securities Co., Ltd. 488,356
MIRAE ASSET DAEWOO CO., LTD. 152,615 MIRAE ASSET DAEWOO CO., LTD. 160,158
Korea Investment %26 Securities Co., Ltd. 99,824 NH Investment %26 Securities Co., Ltd. 101,492
NH Investment %26 Securities Co., Ltd. 92,671 Korea Investment %26 Securities Co., Ltd. 99,610
KB Securities Co., Ltd. 64,055 Samsung Securities Co., Ltd. 74,601
Date Close(₩) Change Open High Low Volume(share) Trade Cost
20/04/06 31,000 1,800 29,400 31,800 29,400 1,298,240 39,721,627,750
20/04/03 29,200 100 29,350 30,250 28,650 403,361 11,881,926,150
20/04/02 29,300 300 28,850 29,550 27,300 384,288 11,023,361,500
20/04/01 29,000 2,400 31,650 31,800 28,500 716,401 21,754,698,450
20/03/31 31,400 2,650 29,350 33,300 28,850 2,303,853 71,824,228,450
20/03/30 28,750 750 27,800 29,500 27,050 643,895 18,419,026,850
20/03/27 28,000 1,000 31,600 32,300 25,300 2,225,727 66,437,376,300
20/03/26 29,000 2,950 26,500 30,700 25,150 2,911,676 83,249,092,550
20/03/25 26,050 550 27,800 30,550 25,850 2,589,782 71,378,969,200
20/03/24 25,500 5,850 20,400 25,500 20,150 1,248,080 29,005,558,750